| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:38:23 AM | 7.33 | 0 |
| 1/23/2025 | 9:22:37 PM | 7.20 | 0 |
| 1/23/2025 | 8:15:52 PM | 7.13 | 0 |
| 1/23/2025 | 7:06:43 PM | 7.15 | 0 |
| 1/23/2025 | 3:16:06 PM | 6.97 | 0 |
| 1/23/2025 | 12:22:20 PM | 6.89 | 0 |
| 1/23/2025 | 8:34:27 AM | 6.84 | 0 |
| 1/22/2025 | 9:04:19 PM | 6.86 | 0 |
| 1/22/2025 | 7:24:26 PM | 6.87 | 0 |
| 1/22/2025 | 6:20:45 PM | 6.82 | 0 |
| 1/22/2025 | 3:07:12 PM | 7.20 | 0 |
| 1/22/2025 | 12:19:40 PM | 7.24 | 0 |
| 1/22/2025 | 8:34:33 AM | 7.20 | 0 |