| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:26:07 PM | 69.360 | 0 |
| 1/21/2025 | 12:20:14 PM | 69.370 | 0 |
| 1/21/2025 | 11:14:20 AM | 69.390 | 0 |
| 1/21/2025 | 11:11:47 AM | 69.390 | 0 |
| 1/21/2025 | 10:00:29 AM | 69.320 | 0 |
| 1/21/2025 | 9:19:33 AM | 69.290 | 0 |
| 1/21/2025 | 8:44:17 AM | 69.290 | 0 |
| 1/21/2025 | 8:04:51 AM | 69.260 | 0 |
| 1/20/2025 | 9:48:33 PM | 69.310 | 0 |
| 1/20/2025 | 8:59:50 PM | 69.290 | 0 |
| 1/20/2025 | 7:43:38 PM | 69.250 | 0 |
| 1/20/2025 | 6:42:52 PM | 69.230 | 0 |
| 1/20/2025 | 5:39:22 PM | 69.290 | 0 |