| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:46:20 PM | 73.840 | 0 |
| 1/21/2025 | 8:45:25 PM | 73.790 | 0 |
| 1/21/2025 | 7:38:10 PM | 73.770 | 0 |
| 1/21/2025 | 6:24:45 PM | 73.730 | 0 |
| 1/21/2025 | 5:12:18 PM | 73.730 | 0 |
| 1/21/2025 | 3:59:44 PM | 73.720 | 0 |
| 1/21/2025 | 3:58:35 PM | 73.710 | 0 |
| 1/21/2025 | 2:45:38 PM | 73.570 | 0 |
| 1/21/2025 | 1:39:24 PM | 73.590 | 0 |
| 1/21/2025 | 12:23:53 PM | 73.540 | 0 |
| 1/21/2025 | 11:15:37 AM | 73.600 | 0 |
| 1/21/2025 | 11:07:29 AM | 73.620 | 0 |
| 1/21/2025 | 10:00:16 AM | 73.490 | 0 |