| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 10:52:05 | 49.500 | 0 |
| 21/01/2025 | 09:52:05 | 49.610 | 0 |
| 21/01/2025 | 08:52:05 | 49.510 | 0 |
| 20/01/2025 | 21:52:03 | 49.260 | 0 |
| 20/01/2025 | 20:52:05 | 49.220 | 0 |
| 20/01/2025 | 19:52:05 | 49.380 | 0 |
| 20/01/2025 | 18:52:04 | 49.420 | 0 |
| 20/01/2025 | 17:52:05 | 49.230 | 0 |
| 20/01/2025 | 16:52:05 | 49.220 | 0 |
| 20/01/2025 | 15:52:05 | 48.980 | 0 |
| 20/01/2025 | 14:52:06 | 49.200 | 0 |
| 20/01/2025 | 13:52:04 | 49.420 | 0 |
| 20/01/2025 | 12:52:05 | 49.450 | 0 |