| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:12 PM | 89.240 | 0 |
| 1/22/2025 | 8:45:16 PM | 89.240 | 0 |
| 1/22/2025 | 7:45:23 PM | 89.240 | 0 |
| 1/22/2025 | 6:45:20 PM | 89.080 | 0 |
| 1/22/2025 | 5:45:21 PM | 89.130 | 0 |
| 1/22/2025 | 4:45:24 PM | 89.100 | 0 |
| 1/22/2025 | 3:45:21 PM | 89.280 | 0 |
| 1/22/2025 | 2:45:18 PM | 89.500 | 0 |
| 1/22/2025 | 1:45:18 PM | 89.370 | 0 |
| 1/22/2025 | 12:45:21 PM | 89.590 | 0 |
| 1/22/2025 | 11:45:17 AM | 89.370 | 0 |
| 1/22/2025 | 10:45:12 AM | 89.320 | 0 |
| 1/22/2025 | 9:45:12 AM | 89.060 | 0 |