| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:19 PM | 89.620 | 0 |
| 1/23/2025 | 8:45:24 PM | 89.360 | 0 |
| 1/23/2025 | 7:45:17 PM | 89.580 | 0 |
| 1/23/2025 | 6:45:22 PM | 90.000 | 0 |
| 1/23/2025 | 5:45:19 PM | 89.680 | 0 |
| 1/23/2025 | 4:45:24 PM | 90.360 | 0 |
| 1/23/2025 | 3:45:19 PM | 90.230 | 0 |
| 1/23/2025 | 2:45:19 PM | 90.140 | 0 |
| 1/23/2025 | 1:45:18 PM | 89.880 | 0 |
| 1/23/2025 | 12:45:13 PM | 90.100 | 0 |
| 1/23/2025 | 11:45:06 AM | 89.440 | 0 |
| 1/23/2025 | 10:45:12 AM | 89.180 | 0 |
| 1/23/2025 | 9:45:23 AM | 89.180 | 0 |