| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:49 AM | 0.770 | 0 |
| 1/23/2025 | 7:25:03 PM | 0.770 | 0 |
| 1/23/2025 | 7:20:00 PM | 0.770 | 0 |
| 1/23/2025 | 6:31:02 PM | 0.770 | 0 |
| 1/23/2025 | 5:39:44 PM | 0.780 | 0 |
| 1/23/2025 | 4:45:58 PM | 0.780 | 0 |
| 1/23/2025 | 3:57:05 PM | 0.780 | 0 |
| 1/23/2025 | 3:24:52 PM | 0.780 | 0 |
| 1/23/2025 | 2:23:52 PM | 0.790 | 0 |
| 1/23/2025 | 1:38:52 PM | 0.790 | 0 |
| 1/23/2025 | 12:40:52 PM | 0.790 | 0 |
| 1/23/2025 | 11:54:55 AM | 0.790 | 0 |
| 1/23/2025 | 10:55:43 AM | 0.790 | 0 |