| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:00 PM | 0.750 | 0 |
| 1/24/2025 | 7:22:00 PM | 0.750 | 0 |
| 1/24/2025 | 6:29:51 PM | 0.750 | 0 |
| 1/24/2025 | 4:59:44 PM | 0.760 | 0 |
| 1/24/2025 | 4:30:32 PM | 0.760 | 0 |
| 1/24/2025 | 3:48:05 PM | 0.760 | 0 |
| 1/24/2025 | 3:24:42 PM | 0.760 | 0 |
| 1/24/2025 | 2:34:32 PM | 0.760 | 0 |
| 1/24/2025 | 1:48:52 PM | 0.760 | 0 |
| 1/24/2025 | 12:57:04 PM | 0.760 | 0 |
| 1/24/2025 | 11:58:04 AM | 0.760 | 0 |
| 1/24/2025 | 10:58:01 AM | 0.760 | 0 |
| 1/24/2025 | 9:59:52 AM | 0.750 | 0 |