| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:27 AM | 9.980 | 0 |
| 1/24/2025 | 8:02:07 AM | 9.810 | 0 |
| 1/23/2025 | 9:36:06 PM | 9.770 | 0 |
| 1/23/2025 | 7:36:51 PM | 9.770 | 0 |
| 1/23/2025 | 3:36:10 PM | 9.560 | 0 |
| 1/23/2025 | 1:36:34 PM | 9.530 | 0 |
| 1/23/2025 | 11:36:37 AM | 9.530 | 0 |
| 1/23/2025 | 9:37:23 AM | 9.420 | 0 |
| 1/23/2025 | 8:02:09 AM | 9.180 | 0 |
| 1/22/2025 | 9:35:01 PM | 9.310 | 0 |
| 1/22/2025 | 7:37:31 PM | 9.310 | 0 |
| 1/22/2025 | 5:37:29 PM | 9.310 | 0 |
| 1/22/2025 | 3:36:23 PM | 9.270 | 0 |