| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:47:01 AM | 0.5900 | 0 |
| 1/7/2025 | 9:46:20 AM | 0.6000 | 0 |
| 1/7/2025 | 9:01:32 AM | 0.4500 | 0 |
| 1/6/2025 | 9:46:49 PM | 0.5200 | 0 |
| 1/6/2025 | 7:47:00 PM | 0.5200 | 0 |
| 1/6/2025 | 5:46:46 PM | 0.5200 | 0 |
| 1/6/2025 | 3:45:36 PM | 0.5200 | 0 |
| 1/6/2025 | 1:45:11 PM | 0.5200 | 0 |
| 1/6/2025 | 11:45:13 AM | 0.4800 | 0 |
| 1/6/2025 | 9:45:19 AM | 0.5100 | 0 |
| 1/6/2025 | 9:00:57 AM | 0.4000 | 0 |