| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:41 PM | 0.3900 | 0 |
| 1/24/2025 | 7:46:40 PM | 0.3900 | 0 |
| 1/24/2025 | 5:46:37 PM | 0.3900 | 0 |
| 1/24/2025 | 3:46:20 PM | 0.3800 | 0 |
| 1/24/2025 | 1:46:35 PM | 0.3900 | 0 |
| 1/24/2025 | 11:45:33 AM | 0.3600 | 0 |
| 1/24/2025 | 9:46:00 AM | 0.3600 | 0 |
| 1/24/2025 | 9:01:48 AM | 0.2800 | 0 |
| 1/23/2025 | 9:45:52 PM | 0.3900 | 0 |
| 1/23/2025 | 7:45:35 PM | 0.3900 | 0 |
| 1/23/2025 | 5:46:48 PM | 0.3900 | 0 |
| 1/23/2025 | 3:45:55 PM | 0.3900 | 0 |
| 1/23/2025 | 1:46:52 PM | 0.4000 | 0 |