| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:24 PM | 12.480 | 0 |
| 1/7/2025 | 3:45:09 PM | 12.480 | 0 |
| 1/7/2025 | 1:45:14 PM | 12.480 | 0 |
| 1/7/2025 | 11:45:40 AM | 12.480 | 0 |
| 1/7/2025 | 9:46:54 AM | 12.470 | 0 |
| 1/7/2025 | 9:01:22 AM | 12.410 | 0 |
| 1/6/2025 | 9:46:23 PM | 12.560 | 0 |
| 1/6/2025 | 7:46:45 PM | 12.560 | 0 |
| 1/6/2025 | 5:47:01 PM | 12.560 | 0 |
| 1/6/2025 | 3:47:00 PM | 12.560 | 0 |
| 1/6/2025 | 1:47:03 PM | 12.590 | 0 |