| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:29 PM | 11.870 | 0 |
| 1/10/2025 | 7:46:01 PM | 11.870 | 0 |
| 1/10/2025 | 5:46:12 PM | 11.870 | 0 |
| 1/10/2025 | 3:46:47 PM | 11.870 | 0 |
| 1/10/2025 | 1:46:46 PM | 11.860 | 0 |
| 1/10/2025 | 11:46:33 AM | 11.820 | 0 |
| 1/10/2025 | 9:45:53 AM | 11.750 | 0 |
| 1/10/2025 | 9:01:17 AM | 11.630 | 0 |
| 1/9/2025 | 9:45:09 PM | 11.840 | 0 |
| 1/9/2025 | 7:45:12 PM | 11.840 | 0 |
| 1/9/2025 | 5:45:13 PM | 11.840 | 0 |
| 1/9/2025 | 3:45:18 PM | 11.840 | 0 |
| 1/9/2025 | 1:45:21 PM | 11.920 | 0 |