| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:40 PM | 17.700 | 0 |
| 1/7/2025 | 3:46:03 PM | 17.750 | 0 |
| 1/7/2025 | 1:45:53 PM | 17.220 | 0 |
| 1/7/2025 | 11:45:11 AM | 17.110 | 0 |
| 1/7/2025 | 9:45:13 AM | 17.310 | 0 |
| 1/7/2025 | 9:01:04 AM | 17.080 | 0 |
| 1/6/2025 | 9:45:00 PM | 17.430 | 0 |
| 1/6/2025 | 7:45:27 PM | 17.440 | 0 |
| 1/6/2025 | 5:46:08 PM | 17.450 | 0 |
| 1/6/2025 | 3:45:15 PM | 17.700 | 0 |
| 1/6/2025 | 1:45:21 PM | 18.000 | 0 |
| 1/6/2025 | 11:46:05 AM | 17.290 | 0 |
| 1/6/2025 | 9:45:32 AM | 16.690 | 0 |