| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:52 PM | 16.280 | 0 |
| 1/10/2025 | 7:46:33 PM | 16.280 | 0 |
| 1/10/2025 | 5:45:49 PM | 16.280 | 0 |
| 1/10/2025 | 3:45:48 PM | 16.290 | 0 |
| 1/10/2025 | 1:46:37 PM | 16.780 | 0 |
| 1/10/2025 | 11:46:19 AM | 16.890 | 0 |
| 1/10/2025 | 9:46:28 AM | 16.480 | 0 |
| 1/10/2025 | 9:01:20 AM | 16.190 | 0 |
| 1/9/2025 | 9:46:32 PM | 16.490 | 0 |
| 1/9/2025 | 7:46:57 PM | 16.490 | 0 |
| 1/9/2025 | 5:46:35 PM | 16.490 | 0 |
| 1/9/2025 | 3:46:32 PM | 16.510 | 0 |
| 1/9/2025 | 1:46:21 PM | 16.680 | 0 |