| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:32 AM | 185.120 | 0 |
| 1/22/2025 | 9:40:31 AM | 185.650 | 0 |
| 1/22/2025 | 8:01:31 AM | 185.940 | 0 |
| 1/21/2025 | 9:41:45 PM | 185.590 | 0 |
| 1/21/2025 | 7:42:05 PM | 185.330 | 0 |
| 1/21/2025 | 5:41:38 PM | 185.430 | 0 |
| 1/21/2025 | 3:41:16 PM | 185.720 | 0 |
| 1/21/2025 | 1:42:01 PM | 186.540 | 0 |
| 1/21/2025 | 11:41:22 AM | 186.510 | 0 |
| 1/21/2025 | 9:41:44 AM | 186.520 | 0 |
| 1/21/2025 | 8:02:10 AM | 186.130 | 0 |
| 1/20/2025 | 5:42:01 PM | 185.790 | 0 |
| 1/20/2025 | 3:42:28 PM | 185.500 | 0 |