| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:43 PM | 185.840 | 0 |
| 1/23/2025 | 7:41:58 PM | 185.820 | 0 |
| 1/23/2025 | 5:41:43 PM | 186.100 | 0 |
| 1/23/2025 | 3:42:19 PM | 185.990 | 0 |
| 1/23/2025 | 1:41:04 PM | 186.040 | 0 |
| 1/23/2025 | 11:42:20 AM | 185.750 | 0 |
| 1/23/2025 | 9:42:32 AM | 186.140 | 0 |
| 1/23/2025 | 8:02:12 AM | 186.030 | 0 |
| 1/22/2025 | 9:41:12 PM | 185.860 | 0 |
| 1/22/2025 | 7:40:51 PM | 185.830 | 0 |
| 1/22/2025 | 5:40:05 PM | 185.820 | 0 |
| 1/22/2025 | 3:40:22 PM | 185.770 | 0 |
| 1/22/2025 | 1:41:30 PM | 185.430 | 0 |