| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:52 AM | 167.920 | 0 |
| 1/9/2025 | 7:39:53 PM | 167.840 | 0 |
| 1/9/2025 | 6:43:33 PM | 167.840 | 0 |
| 1/9/2025 | 5:42:32 PM | 167.850 | 0 |
| 1/9/2025 | 4:42:38 PM | 167.860 | 0 |
| 1/9/2025 | 3:58:03 PM | 167.760 | 0 |
| 1/9/2025 | 3:13:54 PM | 167.760 | 0 |
| 1/9/2025 | 2:15:13 PM | 167.760 | 0 |
| 1/9/2025 | 1:26:53 PM | 167.670 | 0 |
| 1/9/2025 | 12:30:49 PM | 167.640 | 0 |
| 1/9/2025 | 11:40:31 AM | 167.640 | 0 |
| 1/9/2025 | 10:49:29 AM | 167.640 | 0 |
| 1/9/2025 | 10:24:54 AM | 167.640 | 0 |