| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:30 | 167.400 | 0 |
| 10/01/2025 | 19:11:55 | 167.400 | 0 |
| 10/01/2025 | 18:22:11 | 167.360 | 0 |
| 10/01/2025 | 17:37:11 | 167.360 | 0 |
| 10/01/2025 | 16:36:38 | 167.470 | 0 |
| 10/01/2025 | 15:53:15 | 167.610 | 0 |
| 10/01/2025 | 15:19:38 | 167.610 | 0 |
| 10/01/2025 | 14:22:47 | 167.590 | 0 |
| 10/01/2025 | 13:27:28 | 167.920 | 0 |
| 10/01/2025 | 13:08:47 | 167.920 | 0 |
| 10/01/2025 | 12:27:50 | 167.910 | 0 |
| 10/01/2025 | 11:31:20 | 167.790 | 0 |
| 10/01/2025 | 10:40:39 | 167.790 | 0 |