| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:55:41 PM | 41.100 | 0 |
| 1/20/2025 | 6:08:11 PM | 41.110 | 0 |
| 1/20/2025 | 5:17:59 PM | 41.150 | 0 |
| 1/20/2025 | 4:32:21 PM | 41.330 | 0 |
| 1/20/2025 | 3:52:52 PM | 41.290 | 0 |
| 1/20/2025 | 3:21:53 PM | 41.320 | 0 |
| 1/20/2025 | 2:36:13 PM | 41.150 | 0 |
| 1/20/2025 | 1:39:02 PM | 41.090 | 0 |
| 1/20/2025 | 12:39:26 PM | 41.140 | 0 |
| 1/20/2025 | 11:41:14 AM | 41.280 | 0 |
| 1/20/2025 | 10:47:25 AM | 41.300 | 0 |