| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:50 PM | 42.920 | 0 |
| 1/24/2025 | 7:20:46 PM | 42.890 | 0 |
| 1/24/2025 | 6:29:36 PM | 42.910 | 0 |
| 1/24/2025 | 5:36:42 PM | 42.940 | 0 |
| 1/24/2025 | 4:55:45 PM | 42.860 | 0 |
| 1/24/2025 | 4:39:59 PM | 42.860 | 0 |
| 1/24/2025 | 3:57:39 PM | 42.780 | 0 |
| 1/24/2025 | 3:12:42 PM | 42.660 | 0 |
| 1/24/2025 | 2:15:02 PM | 42.660 | 0 |
| 1/24/2025 | 1:24:22 PM | 42.680 | 0 |
| 1/24/2025 | 12:28:32 PM | 42.740 | 0 |
| 1/24/2025 | 11:41:58 AM | 42.700 | 0 |
| 1/24/2025 | 10:55:09 AM | 42.660 | 0 |