| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:21 PM | 1.1000 | 0 |
| 1/7/2025 | 3:45:24 PM | 1.1000 | 0 |
| 1/7/2025 | 1:45:25 PM | 1.0500 | 0 |
| 1/7/2025 | 11:45:38 AM | 1.0500 | 0 |
| 1/7/2025 | 9:45:40 AM | 1.0700 | 0 |
| 1/7/2025 | 9:01:55 AM | 1.0300 | 0 |
| 1/6/2025 | 9:46:05 PM | 1.0700 | 0 |
| 1/6/2025 | 7:46:19 PM | 1.0800 | 0 |
| 1/6/2025 | 5:46:51 PM | 1.0800 | 0 |
| 1/6/2025 | 3:46:57 PM | 1.0800 | 0 |
| 1/6/2025 | 1:46:55 PM | 1.0800 | 0 |
| 1/6/2025 | 11:46:59 AM | 1.0600 | 0 |
| 1/6/2025 | 9:46:31 AM | 1.0400 | 0 |