| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:26 PM | 1.0300 | 0 |
| 1/10/2025 | 7:46:16 PM | 1.0300 | 0 |
| 1/10/2025 | 5:46:28 PM | 1.0300 | 0 |
| 1/10/2025 | 3:46:39 PM | 1.0300 | 0 |
| 1/10/2025 | 1:46:24 PM | 1.0100 | 0 |
| 1/10/2025 | 11:45:54 AM | 1.0500 | 0 |
| 1/10/2025 | 9:45:31 AM | 1.0500 | 0 |
| 1/10/2025 | 9:01:32 AM | 0.9900 | 0 |
| 1/9/2025 | 9:45:50 PM | 1.0400 | 0 |
| 1/9/2025 | 7:45:36 PM | 1.0400 | 0 |
| 1/9/2025 | 5:46:14 PM | 1.0400 | 0 |
| 1/9/2025 | 3:46:25 PM | 1.0300 | 0 |
| 1/9/2025 | 1:45:23 PM | 1.0300 | 0 |