| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:38 AM | 1.8100 | 0 |
| 1/9/2025 | 9:45:45 AM | 1.7700 | 0 |
| 1/9/2025 | 9:00:50 AM | 1.6900 | 0 |
| 1/8/2025 | 9:46:03 PM | 1.7800 | 0 |
| 1/8/2025 | 7:46:16 PM | 1.7700 | 0 |
| 1/8/2025 | 5:46:48 PM | 1.7700 | 0 |
| 1/8/2025 | 3:46:40 PM | 1.7600 | 0 |
| 1/8/2025 | 1:46:52 PM | 1.7600 | 0 |
| 1/8/2025 | 11:46:43 AM | 1.7500 | 0 |
| 1/8/2025 | 9:46:24 AM | 1.7300 | 0 |
| 1/8/2025 | 9:01:34 AM | 1.6900 | 0 |
| 1/7/2025 | 9:46:11 PM | 1.7200 | 0 |
| 1/7/2025 | 7:45:27 PM | 1.7200 | 0 |