| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:00 PM | 1.8700 | 0 |
| 1/10/2025 | 7:46:13 PM | 1.8800 | 0 |
| 1/10/2025 | 5:45:40 PM | 1.8800 | 0 |
| 1/10/2025 | 3:45:08 PM | 1.8800 | 0 |
| 1/10/2025 | 1:45:28 PM | 1.9000 | 0 |
| 1/10/2025 | 11:45:30 AM | 1.8800 | 0 |
| 1/10/2025 | 9:45:37 AM | 1.8600 | 0 |
| 1/10/2025 | 9:01:04 AM | 1.7700 | 0 |
| 1/9/2025 | 9:45:35 PM | 1.8400 | 0 |
| 1/9/2025 | 7:46:12 PM | 1.8400 | 0 |
| 1/9/2025 | 5:45:29 PM | 1.8400 | 0 |
| 1/9/2025 | 3:46:11 PM | 1.8200 | 0 |
| 1/9/2025 | 1:45:32 PM | 1.8200 | 0 |