| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 17:53:31 | 1,500 | 0 |
| 06.01.2025 | 16:43:30 | 1,520 | 0 |
| 06.01.2025 | 15:31:09 | 1,540 | 0 |
| 06.01.2025 | 14:20:24 | 1,490 | 0 |
| 06.01.2025 | 13:10:25 | 1,480 | 0 |
| 06.01.2025 | 11:58:40 | 1,540 | 0 |
| 06.01.2025 | 10:51:09 | 1,550 | 0 |
| 06.01.2025 | 09:48:43 | 1,570 | 0 |
| 06.01.2025 | 09:23:04 | 1,580 | 0 |
| 06.01.2025 | 08:58:44 | 1,590 | 0 |