| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:46:40 PM | 1.530 | 0 |
| 1/10/2025 | 3:40:52 PM | 1.530 | 0 |
| 1/10/2025 | 3:03:34 PM | 1.530 | 0 |
| 1/10/2025 | 2:33:24 PM | 1.520 | 0 |
| 1/10/2025 | 1:17:42 PM | 1.510 | 0 |
| 1/10/2025 | 1:09:56 PM | 1.510 | 0 |
| 1/10/2025 | 12:11:32 PM | 1.510 | 0 |
| 1/10/2025 | 11:04:43 AM | 1.540 | 0 |
| 1/10/2025 | 9:55:24 AM | 1.550 | 0 |
| 1/10/2025 | 8:56:56 AM | 1.530 | 0 |
| 1/9/2025 | 9:37:52 PM | 1.530 | 0 |
| 1/9/2025 | 9:14:21 PM | 1.530 | 0 |
| 1/9/2025 | 8:03:41 PM | 1.530 | 0 |