| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:58:16 PM | 87.170 | 0 |
| 1/9/2025 | 5:48:42 PM | 86.950 | 0 |
| 1/9/2025 | 4:44:02 PM | 87.730 | 0 |
| 1/9/2025 | 3:32:20 PM | 87.940 | 0 |
| 1/9/2025 | 2:16:46 PM | 87.670 | 0 |
| 1/9/2025 | 1:05:42 PM | 87.520 | 0 |
| 1/9/2025 | 12:03:28 PM | 87.360 | 0 |
| 1/9/2025 | 10:54:34 AM | 87.300 | 0 |
| 1/9/2025 | 10:15:22 AM | 87.400 | 0 |
| 1/9/2025 | 9:48:59 AM | 87.360 | 0 |
| 1/8/2025 | 8:47:43 PM | 86.660 | 0 |
| 1/8/2025 | 7:39:39 PM | 86.120 | 0 |
| 1/8/2025 | 6:37:00 PM | 86.050 | 0 |