| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:41 PM | 86.970 | 0 |
| 1/10/2025 | 3:46:22 PM | 87.090 | 0 |
| 1/10/2025 | 3:01:28 PM | 87.030 | 0 |
| 1/10/2025 | 2:33:00 PM | 86.980 | 0 |
| 1/10/2025 | 1:21:03 PM | 87.170 | 0 |
| 1/10/2025 | 1:03:48 PM | 87.310 | 0 |
| 1/10/2025 | 12:17:48 PM | 87.350 | 0 |
| 1/10/2025 | 11:05:54 AM | 87.370 | 0 |
| 1/10/2025 | 10:00:33 AM | 87.310 | 0 |
| 1/10/2025 | 8:45:20 AM | 86.890 | 0 |
| 1/9/2025 | 9:44:17 PM | 87.140 | 0 |
| 1/9/2025 | 9:16:11 PM | 87.140 | 0 |
| 1/9/2025 | 8:04:24 PM | 87.180 | 0 |