| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:35:51 PM | 0.350 | 0 |
| 1/22/2025 | 7:18:39 PM | 0.350 | 0 |
| 1/22/2025 | 6:27:59 PM | 0.350 | 0 |
| 1/22/2025 | 5:42:17 PM | 0.350 | 0 |
| 1/22/2025 | 4:45:57 PM | 0.350 | 0 |
| 1/22/2025 | 3:49:27 PM | 0.350 | 0 |
| 1/22/2025 | 3:15:59 PM | 0.360 | 0 |
| 1/22/2025 | 2:27:39 PM | 0.360 | 0 |
| 1/22/2025 | 1:27:49 PM | 0.370 | 0 |
| 1/22/2025 | 12:53:40 PM | 0.360 | 0 |
| 1/22/2025 | 12:35:18 PM | 0.360 | 0 |
| 1/22/2025 | 11:45:33 AM | 0.360 | 0 |
| 1/22/2025 | 11:08:32 AM | 0.360 | 0 |