| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:01:23 AM | 0.350 | 0 |
| 1/9/2025 | 7:26:13 PM | 0.350 | 0 |
| 1/9/2025 | 7:20:42 PM | 0.350 | 0 |
| 1/9/2025 | 6:25:45 PM | 0.340 | 0 |
| 1/9/2025 | 5:36:30 PM | 0.340 | 0 |
| 1/9/2025 | 4:36:10 PM | 0.340 | 0 |
| 1/9/2025 | 3:45:40 PM | 0.340 | 0 |
| 1/9/2025 | 3:19:33 PM | 0.340 | 0 |
| 1/9/2025 | 2:32:23 PM | 0.340 | 0 |
| 1/9/2025 | 1:35:13 PM | 0.340 | 0 |
| 1/9/2025 | 12:36:47 PM | 0.340 | 0 |
| 1/9/2025 | 11:42:40 AM | 0.340 | 0 |
| 1/9/2025 | 10:44:35 AM | 0.330 | 0 |