| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:30 PM | 0.2700 | 0 |
| 1/21/2025 | 3:45:00 PM | 0.2600 | 0 |
| 1/21/2025 | 1:45:16 PM | 0.2400 | 0 |
| 1/21/2025 | 11:46:14 AM | 0.2200 | 0 |
| 1/21/2025 | 9:45:09 AM | 0.2200 | 0 |
| 1/21/2025 | 9:02:04 AM | 0.1900 | 0 |
| 1/20/2025 | 9:46:03 PM | 0.2300 | 0 |
| 1/20/2025 | 7:45:03 PM | 0.2300 | 0 |
| 1/20/2025 | 5:45:04 PM | 0.2300 | 0 |
| 1/20/2025 | 3:45:13 PM | 0.2300 | 0 |
| 1/20/2025 | 1:46:39 PM | 0.2200 | 0 |
| 1/20/2025 | 11:47:03 AM | 0.2200 | 0 |
| 1/20/2025 | 9:46:39 AM | 0.2200 | 0 |