| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:01 AM | 0.3100 | 0 |
| 1/23/2025 | 9:46:07 AM | 0.3100 | 0 |
| 1/23/2025 | 9:02:04 AM | 0.3100 | 0 |
| 1/22/2025 | 9:45:43 PM | 0.3000 | 0 |
| 1/22/2025 | 7:46:41 PM | 0.3000 | 0 |
| 1/22/2025 | 5:46:35 PM | 0.3000 | 0 |
| 1/22/2025 | 3:46:55 PM | 0.3000 | 0 |
| 1/22/2025 | 1:45:11 PM | 0.3000 | 0 |
| 1/22/2025 | 11:46:14 AM | 0.2900 | 0 |
| 1/22/2025 | 9:45:02 AM | 0.2900 | 0 |
| 1/22/2025 | 9:01:47 AM | 0.2600 | 0 |
| 1/21/2025 | 9:45:48 PM | 0.2700 | 0 |
| 1/21/2025 | 7:46:16 PM | 0.2700 | 0 |