| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:13 PM | 100.120 | 0 |
| 1/7/2025 | 8:45:17 PM | 100.300 | 0 |
| 1/7/2025 | 7:45:13 PM | 100.300 | 0 |
| 1/7/2025 | 6:45:22 PM | 100.280 | 0 |
| 1/7/2025 | 5:45:23 PM | 100.160 | 0 |
| 1/7/2025 | 4:45:18 PM | 100.150 | 0 |
| 1/7/2025 | 3:45:18 PM | 100.130 | 0 |
| 1/7/2025 | 2:45:12 PM | 100.140 | 0 |
| 1/7/2025 | 1:45:19 PM | 100.080 | 0 |
| 1/7/2025 | 12:45:23 PM | 100.100 | 0 |
| 1/7/2025 | 11:45:12 AM | 100.070 | 0 |
| 1/7/2025 | 10:45:13 AM | 99.920 | 0 |
| 1/7/2025 | 9:45:14 AM | 99.940 | 0 |