| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:19 PM | 100.660 | 0 |
| 1/22/2025 | 8:45:11 PM | 100.630 | 0 |
| 1/22/2025 | 7:45:20 PM | 100.660 | 0 |
| 1/22/2025 | 6:45:23 PM | 100.730 | 0 |
| 1/22/2025 | 5:45:13 PM | 100.840 | 0 |
| 1/22/2025 | 4:45:26 PM | 100.810 | 0 |
| 1/22/2025 | 3:45:19 PM | 100.750 | 0 |
| 1/22/2025 | 2:45:21 PM | 100.860 | 0 |
| 1/22/2025 | 1:45:17 PM | 100.840 | 0 |
| 1/22/2025 | 12:45:19 PM | 100.930 | 0 |
| 1/22/2025 | 11:45:12 AM | 101.050 | 0 |
| 1/22/2025 | 10:45:11 AM | 101.040 | 0 |
| 1/22/2025 | 9:45:10 AM | 100.750 | 0 |