| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:23 PM | 12.880 | 0 |
| 1/24/2025 | 7:37:28 PM | 12.880 | 0 |
| 1/24/2025 | 5:36:32 PM | 12.880 | 0 |
| 1/24/2025 | 3:36:17 PM | 12.760 | 0 |
| 1/24/2025 | 1:36:20 PM | 12.590 | 0 |
| 1/24/2025 | 11:35:05 AM | 12.520 | 0 |
| 1/24/2025 | 9:35:18 AM | 12.720 | 0 |
| 1/24/2025 | 8:02:00 AM | 12.360 | 0 |
| 1/23/2025 | 9:35:27 PM | 12.350 | 0 |
| 1/23/2025 | 7:35:00 PM | 12.310 | 0 |
| 1/23/2025 | 3:35:20 PM | 12.040 | 0 |
| 1/23/2025 | 1:36:00 PM | 11.980 | 0 |
| 1/23/2025 | 11:36:04 AM | 12.090 | 0 |