| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:08:43 PM | 22.450 | - |
| 1/24/2025 | 5:08:28 PM | 22.450 | - |
| 1/24/2025 | 5:08:08 PM | 22.460 | - |
| 1/24/2025 | 5:08:03 PM | 22.450 | - |
| 1/24/2025 | 5:07:47 PM | 22.450 | - |
| 1/24/2025 | 5:07:22 PM | 22.460 | - |
| 1/24/2025 | 5:07:06 PM | 22.460 | - |
| 1/24/2025 | 5:06:51 PM | 22.450 | - |
| 1/24/2025 | 5:06:41 PM | 22.450 | - |
| 1/24/2025 | 5:06:29 PM | 22.480 | - |
| 1/24/2025 | 5:06:19 PM | 22.480 | - |
| 1/24/2025 | 5:06:02 PM | 22.470 | - |