| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:47 PM | 22.460 | - |
| 1/24/2025 | 5:15:26 PM | 22.470 | - |
| 1/24/2025 | 5:15:13 PM | 22.460 | - |
| 1/24/2025 | 5:15:02 PM | 22.480 | - |
| 1/24/2025 | 5:14:52 PM | 22.490 | - |
| 1/24/2025 | 5:14:36 PM | 22.480 | - |
| 1/24/2025 | 5:14:25 PM | 22.460 | - |
| 1/24/2025 | 5:14:05 PM | 22.460 | - |
| 1/24/2025 | 5:14:00 PM | 22.460 | - |
| 1/24/2025 | 5:13:50 PM | 22.470 | - |
| 1/24/2025 | 5:13:23 PM | 22.470 | - |
| 1/24/2025 | 5:13:18 PM | 22.480 | - |
| 1/24/2025 | 5:13:01 PM | 22.480 | - |