| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:28:11 PM | 33.34 | 0 |
| 1/21/2025 | 6:24:55 PM | 33.40 | 0 |
| 1/21/2025 | 2:22:37 PM | 34.06 | 0 |
| 1/21/2025 | 12:14:13 PM | 34.00 | 0 |
| 1/21/2025 | 8:32:17 AM | 33.96 | 0 |
| 1/20/2025 | 9:13:48 PM | 33.35 | 0 |
| 1/20/2025 | 8:09:22 PM | 33.60 | 0 |
| 1/20/2025 | 7:07:48 PM | 33.59 | 0 |
| 1/20/2025 | 4:05:20 PM | 33.37 | 0 |
| 1/20/2025 | 12:24:11 PM | 34.09 | 0 |
| 1/20/2025 | 8:31:50 AM | 34.32 | 0 |