| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:00 AM | 33.10 | 0 |
| 1/23/2025 | 9:21:50 PM | 33.07 | 0 |
| 1/23/2025 | 8:14:50 PM | 33.00 | 0 |
| 1/23/2025 | 6:28:47 PM | 32.96 | 0 |
| 1/23/2025 | 3:14:06 PM | 32.84 | 0 |
| 1/23/2025 | 12:21:10 PM | 32.76 | 0 |
| 1/23/2025 | 8:31:26 AM | 32.83 | 0 |
| 1/22/2025 | 8:27:42 PM | 32.58 | 0 |
| 1/22/2025 | 7:23:16 PM | 32.61 | 0 |
| 1/22/2025 | 6:18:53 PM | 32.57 | 0 |
| 1/22/2025 | 2:28:12 PM | 32.93 | 0 |
| 1/22/2025 | 12:18:03 PM | 32.79 | 0 |
| 1/22/2025 | 8:31:47 AM | 33.12 | 0 |