| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:08 PM | 23.94 | 0 |
| 1/24/2025 | 8:41:52 PM | 23.92 | 0 |
| 1/24/2025 | 7:41:45 PM | 23.67 | 0 |
| 1/24/2025 | 6:41:36 PM | 23.53 | 0 |
| 1/24/2025 | 5:44:20 PM | 23.47 | 0 |
| 1/24/2025 | 4:44:10 PM | 23.44 | 0 |
| 1/24/2025 | 3:48:59 PM | 23.54 | 0 |
| 1/24/2025 | 2:46:17 PM | 23.80 | 0 |
| 1/24/2025 | 1:45:17 PM | 23.81 | 0 |
| 1/24/2025 | 11:42:38 AM | 23.90 | 0 |
| 1/24/2025 | 8:39:04 AM | 23.97 | 0 |
| 1/23/2025 | 9:41:30 PM | 23.93 | 0 |
| 1/23/2025 | 8:41:43 PM | 23.75 | 0 |