| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:47:21 PM | 4.52 | 0 |
| 1/21/2025 | 2:43:46 PM | 4.54 | 0 |
| 1/21/2025 | 1:41:29 PM | 4.55 | 0 |
| 1/21/2025 | 11:38:40 AM | 4.56 | 0 |
| 1/21/2025 | 8:26:20 AM | 4.47 | 0 |
| 1/20/2025 | 9:39:29 PM | 4.51 | 0 |
| 1/20/2025 | 8:39:42 PM | 4.52 | 0 |
| 1/20/2025 | 7:38:54 PM | 4.52 | 0 |
| 1/20/2025 | 6:39:34 PM | 4.51 | 0 |
| 1/20/2025 | 5:39:36 PM | 4.54 | 0 |
| 1/20/2025 | 4:42:25 PM | 4.51 | 0 |
| 1/20/2025 | 3:45:34 PM | 4.44 | 0 |
| 1/20/2025 | 2:43:51 PM | 4.40 | 0 |