| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:27 PM | 5.00 | 0 |
| 1/22/2025 | 4:44:11 PM | 4.93 | 0 |
| 1/22/2025 | 3:49:03 PM | 4.85 | 0 |
| 1/22/2025 | 2:45:16 PM | 4.55 | 0 |
| 1/22/2025 | 1:47:15 PM | 4.55 | 0 |
| 1/22/2025 | 11:41:55 AM | 4.53 | 0 |
| 1/22/2025 | 8:26:52 AM | 4.53 | 0 |
| 1/21/2025 | 9:38:28 PM | 4.30 | 0 |
| 1/21/2025 | 8:38:32 PM | 4.34 | 0 |
| 1/21/2025 | 7:38:19 PM | 4.50 | 0 |
| 1/21/2025 | 6:38:20 PM | 4.45 | 0 |
| 1/21/2025 | 5:41:55 PM | 4.33 | 0 |
| 1/21/2025 | 4:43:01 PM | 4.33 | 0 |