| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:07 PM | 1.8200 | 0 |
| 1/21/2025 | 3:45:02 PM | 1.8100 | 0 |
| 1/21/2025 | 1:46:16 PM | 1.7700 | 0 |
| 1/21/2025 | 11:46:35 AM | 1.8400 | 0 |
| 1/21/2025 | 9:46:50 AM | 1.8400 | 0 |
| 1/21/2025 | 9:01:40 AM | 1.8800 | 0 |
| 1/20/2025 | 9:46:38 PM | 2.1000 | 0 |
| 1/20/2025 | 7:46:56 PM | 2.1500 | 0 |
| 1/20/2025 | 5:46:01 PM | 2.1500 | 0 |
| 1/20/2025 | 3:45:38 PM | 2.1200 | 0 |
| 1/20/2025 | 1:46:22 PM | 1.9000 | 0 |