| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:18 AM | 1.5700 | 0 |
| 1/23/2025 | 9:45:52 AM | 1.5400 | 0 |
| 1/23/2025 | 9:01:28 AM | 1.4700 | 0 |
| 1/22/2025 | 9:46:36 PM | 1.6400 | 0 |
| 1/22/2025 | 7:46:08 PM | 1.6400 | 0 |
| 1/22/2025 | 5:46:39 PM | 1.5600 | 0 |
| 1/22/2025 | 3:46:09 PM | 1.5300 | 0 |
| 1/22/2025 | 1:45:29 PM | 1.5800 | 0 |
| 1/22/2025 | 11:46:53 AM | 1.5900 | 0 |
| 1/22/2025 | 9:47:10 AM | 1.7900 | 0 |
| 1/22/2025 | 9:01:11 AM | 1.7200 | 0 |
| 1/21/2025 | 9:45:00 PM | 1.9200 | 0 |
| 1/21/2025 | 7:45:52 PM | 1.9200 | 0 |