| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:40:53 PM | 0.3600 | 0 |
| 1/8/2025 | 11:41:48 AM | 0.3600 | 0 |
| 1/8/2025 | 9:40:43 AM | 0.3500 | 0 |
| 1/8/2025 | 8:00:24 AM | 0.3000 | 0 |
| 1/7/2025 | 9:40:42 PM | 0.3500 | 0 |
| 1/7/2025 | 7:41:02 PM | 0.3500 | 0 |
| 1/7/2025 | 5:40:49 PM | 0.3500 | 0 |
| 1/7/2025 | 3:40:54 PM | 0.3500 | 0 |
| 1/7/2025 | 1:40:11 PM | 0.3200 | 0 |
| 1/7/2025 | 11:40:44 AM | 0.3200 | 0 |
| 1/7/2025 | 9:41:08 AM | 0.3100 | 0 |
| 1/7/2025 | 8:00:18 AM | 0.2700 | 0 |
| 1/6/2025 | 9:40:31 PM | 0.3100 | 0 |