| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:28 PM | 0.2800 | 0 |
| 1/24/2025 | 7:42:05 PM | 0.2800 | 0 |
| 1/24/2025 | 5:42:03 PM | 0.2900 | 0 |
| 1/24/2025 | 3:40:07 PM | 0.2800 | 0 |
| 1/24/2025 | 1:42:36 PM | 0.2900 | 0 |
| 1/24/2025 | 11:41:52 AM | 0.2900 | 0 |
| 1/24/2025 | 9:41:48 AM | 0.2900 | 0 |
| 1/24/2025 | 8:02:24 AM | 0.2900 | 0 |
| 1/23/2025 | 9:42:16 PM | 0.3300 | 0 |
| 1/23/2025 | 7:42:33 PM | 0.3300 | 0 |
| 1/23/2025 | 5:42:21 PM | 0.3700 | 0 |
| 1/23/2025 | 3:42:29 PM | 0.4000 | 0 |
| 1/23/2025 | 1:42:36 PM | 0.4400 | 0 |