| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:37 AM | 0.2900 | 0 |
| 1/9/2025 | 8:02:00 AM | 0.2900 | 0 |
| 1/8/2025 | 9:40:41 PM | 0.3300 | 0 |
| 1/8/2025 | 7:40:31 PM | 0.3300 | 0 |
| 1/8/2025 | 5:40:15 PM | 0.3300 | 0 |
| 1/8/2025 | 3:40:39 PM | 0.3000 | 0 |
| 1/8/2025 | 1:40:00 PM | 0.2900 | 0 |
| 1/8/2025 | 11:40:35 AM | 0.2900 | 0 |
| 1/8/2025 | 9:41:13 AM | 0.2800 | 0 |
| 1/8/2025 | 8:00:22 AM | 0.2800 | 0 |
| 1/7/2025 | 9:40:55 PM | 0.3100 | 0 |
| 1/7/2025 | 7:40:39 PM | 0.3200 | 0 |
| 1/7/2025 | 5:40:20 PM | 0.3400 | 0 |