| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:09 PM | 0.6200 | 0 |
| 1/24/2025 | 7:42:24 PM | 0.6300 | 0 |
| 1/24/2025 | 5:41:59 PM | 0.6500 | 0 |
| 1/24/2025 | 3:42:37 PM | 0.5600 | 0 |
| 1/24/2025 | 1:42:00 PM | 0.5200 | 0 |
| 1/24/2025 | 11:40:54 AM | 0.5200 | 0 |
| 1/24/2025 | 9:41:43 AM | 0.5200 | 0 |
| 1/24/2025 | 8:02:25 AM | 0.5200 | 0 |
| 1/23/2025 | 9:41:14 PM | 0.5200 | 0 |
| 1/23/2025 | 7:40:07 PM | 0.5100 | 0 |
| 1/23/2025 | 5:40:28 PM | 0.4700 | 0 |
| 1/23/2025 | 3:41:12 PM | 0.4600 | 0 |
| 1/23/2025 | 1:41:23 PM | 0.4000 | 0 |