| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:08:53 PM | 8.33 | 0 |
| 1/22/2025 | 6:21:15 PM | 8.35 | 0 |
| 1/22/2025 | 5:19:35 PM | 8.45 | 0 |
| 1/22/2025 | 4:20:30 PM | 8.43 | 0 |
| 1/22/2025 | 3:12:00 PM | 8.37 | 0 |
| 1/22/2025 | 2:18:44 PM | 8.36 | 0 |
| 1/22/2025 | 1:11:39 PM | 8.46 | 0 |
| 1/22/2025 | 12:12:53 PM | 8.43 | 0 |
| 1/22/2025 | 11:12:53 AM | 8.47 | 0 |
| 1/22/2025 | 9:16:26 AM | 8.52 | 0 |
| 1/21/2025 | 9:12:50 PM | 8.50 | 0 |
| 1/21/2025 | 8:12:01 PM | 8.50 | 0 |
| 1/21/2025 | 7:08:22 PM | 8.49 | 0 |